Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.22	16.63	16.09	16.47	250,033	+0.12(+0.76%)
Nov 26, 2008	15.20	16.41	15.08	16.35	503,728	+0.69(+4.39%)
Nov 25, 2008	15.35	15.68	14.48	15.66	543,053	+0.66(+4.42%)
Nov 24, 2008	12.21	15.41	12.18	15.00	742,043	+2.35(+18.61%)
Nov 21, 2008	13.07	13.49	11.21	12.65	1,249,082	-0.08(-0.63%)
Nov 20, 2008	11.95	13.31	11.92	12.73	986,682	+0.77(+6.42%)
Nov 19, 2008	13.90	14.21	11.92	11.96	739,741	-1.93(-13.91%)
Nov 18, 2008	14.58	14.80	12.95	13.89	680,082	-0.48(-3.32%)
Nov 17, 2008	15.63	15.85	14.31	14.37	605,886	-1.44(-9.09%)
Nov 14, 2008	16.31	17.15	15.71	15.80	502,809	-1.00(-5.97%)
Nov 13, 2008	14.87	16.96	14.44	16.81	526,927	+2.09(+14.18%)
Nov 12, 2008	16.15	16.83	14.67	14.72	438,801	-2.46(-14.31%)
Nov 11, 2008	16.73	17.82	16.10	17.18	350,734	+0.14(+0.84%)
Nov 10, 2008	17.04	17.87	16.85	17.04	406,367	+0.24(+1.44%)
Nov 07, 2008	16.55	16.83	16.21	16.79	226,767	+0.40(+2.42%)
Nov 06, 2008	16.92	17.69	16.40	16.40	358,237	-0.74(-4.30%)
Nov 05, 2008	17.34	18.24	17.08	17.13	523,080	-0.76(-4.22%)
Nov 04, 2008	17.09	18.01	16.22	17.89	504,471	+1.72(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.