Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.214	1.387	1.214	1.375	598,753	+0.17(+14.43%)
Nov 26, 2003	1.170	1.224	1.158	1.201	288,562	+0.05(+4.24%)
Nov 25, 2003	1.189	1.220	1.115	1.152	393,705	-0.04(-3.07%)
Nov 24, 2003	1.269	1.294	1.096	1.189	875,112	-0.08(-6.34%)
Nov 21, 2003	1.276	1.300	1.263	1.269	226,677	-0.01(-0.49%)
Nov 20, 2003	1.269	1.338	1.263	1.276	247,902	-0.01(-0.48%)
Nov 19, 2003	1.331	1.344	1.263	1.282	553,366	-0.06(-4.61%)
Nov 18, 2003	1.381	1.400	1.331	1.344	226,777	-0.03(-2.25%)
Nov 17, 2003	1.455	1.455	1.331	1.375	824,540	-0.04(-3.06%)
Nov 14, 2003	1.369	1.418	1.331	1.418	480,471	+0.04(+2.69%)
Nov 13, 2003	1.375	1.424	1.362	1.381	397,844	-0.04(-2.62%)
Nov 12, 2003	1.369	1.430	1.344	1.418	464,338	+0.04(+2.69%)
Nov 11, 2003	1.411	1.424	1.333	1.381	273,639	-0.01(-0.45%)
Nov 10, 2003	1.338	1.461	1.331	1.387	522,888	+0.02(+1.82%)
Nov 07, 2003	1.369	1.424	1.325	1.362	470,576	-0.03(-2.22%)
Nov 06, 2003	1.424	1.455	1.362	1.393	449,281	-0.02(-1.32%)
Nov 05, 2003	1.474	1.474	1.374	1.412	573,675	-0.07(-5.00%)
Nov 04, 2003	1.269	1.548	1.245	1.486	2,329,994	+0.18(+13.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.