Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.3494	0.4027	0.3407	0.3469	104,593	-0.02(-6.67%)
Nov 27, 2002	0.3593	0.3717	0.3160	0.3717	43,096	+0.01(+3.45%)
Nov 26, 2002	0.3160	0.3903	0.3160	0.3593	181,908	+0.00(+0.00%)
Nov 25, 2002	0.2850	0.3593	0.2850	0.3593	104,432	+0.07(+26.09%)
Nov 22, 2002	0.2788	0.3407	0.2788	0.2850	80,059	+0.00(+0.00%)
Nov 21, 2002	0.2912	0.3098	0.2850	0.2850	60,851	-0.01(-2.13%)
Nov 20, 2002	0.3346	0.3346	0.2912	0.2912	70,213	-0.02(-6.00%)
Nov 19, 2002	0.3222	0.3531	0.3098	0.3098	126,061	-0.05(-13.79%)
Nov 18, 2002	0.3655	0.3841	0.3160	0.3593	57,300	-0.01(-3.33%)
Nov 15, 2002	0.4089	0.4089	0.3655	0.3717	32,927	-0.03(-7.69%)
Nov 14, 2002	0.3959	0.4151	0.3655	0.4027	87,968	+0.01(+1.56%)
Nov 13, 2002	0.4089	0.4151	0.3531	0.3965	104,270	-0.02(-4.48%)
Nov 12, 2002	0.3655	0.4399	0.3655	0.4151	196,920	+0.05(+13.56%)
Nov 11, 2002	0.4027	0.4399	0.3098	0.3655	122,994	-0.07(-15.71%)
Nov 08, 2002	0.4275	0.4399	0.3222	0.4337	98,137	+0.01(+2.94%)
Nov 07, 2002	0.4331	0.4461	0.4027	0.4213	136,068	+0.01(+1.49%)
Nov 06, 2002	0.3655	0.4275	0.3655	0.4151	324,918	+0.09(+26.65%)
Nov 05, 2002	0.3036	0.3346	0.3036	0.3277	197,727	+0.01(+3.73%)
Nov 04, 2002	0.3036	0.3160	0.2794	0.3160	46,808	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.