Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.810 4.940 4.665 4.880 2,003,062 +0.04(+0.83%)
Nov 29, 2021 5.080 5.110 4.810 4.840 2,259,618 -0.26(-5.10%)
Nov 26, 2021 4.980 5.130 4.850 5.100 1,613,414 +0.02(+0.39%)
Nov 24, 2021 5.020 5.150 4.940 5.080 1,152,555 +0.01(+0.20%)
Nov 23, 2021 5.110 5.130 4.940 5.070 1,792,238 -0.03(-0.59%)
Nov 22, 2021 5.130 5.248 4.940 5.100 2,345,780 -0.03(-0.58%)
Nov 19, 2021 5.210 5.330 5.100 5.130 2,128,803 -0.12(-2.29%)
Nov 18, 2021 5.420 5.520 5.220 5.250 1,924,943 -0.15(-2.78%)
Nov 17, 2021 5.580 5.590 5.390 5.400 1,456,276 -0.21(-3.74%)
Nov 16, 2021 5.700 5.770 5.580 5.610 1,540,902 -0.10(-1.75%)
Nov 15, 2021 5.930 5.970 5.690 5.710 1,061,425 -0.15(-2.56%)
Nov 12, 2021 6.040 6.150 5.785 5.860 1,142,018 -0.18(-2.98%)
Nov 11, 2021 6.000 6.270 5.950 6.040 1,906,567 +0.07(+1.17%)
Nov 10, 2021 5.720 5.970 5,352,777 +0.25(+4.37%)
Nov 09, 2021 6.010 6.100 5.700 5.720 2,381,167 -0.29(-4.83%)
Nov 08, 2021 6.350 6.350 6.010 6.010 3,453,680 -0.27(-4.30%)
Nov 05, 2021 6.610 6.620 6.180 6.280 3,353,691 -0.26(-3.98%)
Nov 04, 2021 6.940 6.940 6.460 6.540 4,563,335 -0.38(-5.49%)
Nov 03, 2021 6.910 6.950 6.640 6.920 1,725,622 +0.00(+0.00%)
Nov 02, 2021 6.970 7.000 6.705 6.920 1,064,780 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.