Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

47.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.82	42.82	41.37	41.41	3,490	-1.42(-3.30%)
Nov 27, 2020	43.35	43.35	42.45	42.82	875	-0.44(-1.02%)
Nov 25, 2020	43.56	43.62	43.07	43.26	8,974	-0.48(-1.11%)
Nov 24, 2020	43.17	43.75	43.17	43.75	2,483	+1.40(+3.30%)
Nov 23, 2020	41.99	42.56	41.99	42.35	3,859	+0.64(+1.54%)
Nov 20, 2020	41.72	41.72	41.39	41.71	2,298	-0.14(-0.33%)
Nov 19, 2020	41.79	41.85	41.24	41.85	1,842	-0.14(-0.32%)
Nov 18, 2020	42.59	42.59	41.98	41.98	2,202	-0.54(-1.27%)
Nov 17, 2020	42.12	42.52	41.51	42.52	1,386	+0.20(+0.48%)
Nov 16, 2020	41.93	42.41	41.80	42.32	6,786	+1.45(+3.55%)
Nov 13, 2020	40.07	40.87	40.06	40.87	3,174	+1.32(+3.33%)
Nov 12, 2020	40.24	40.24	39.44	39.55	3,314	-0.91(-2.26%)
Nov 11, 2020	41.40	41.40	40.19	40.47	4,025	-1.06(-2.56%)
Nov 10, 2020	41.03	41.53	40.45	41.53	2,587	+0.69(+1.68%)
Nov 09, 2020	40.89	40.89	38.93	40.84	2,233	+4.32(+11.81%)
Nov 06, 2020	36.81	36.81	36.47	36.53	766	-0.62(-1.67%)
Nov 05, 2020	36.58	37.31	36.58	37.15	1,774	+0.82(+2.27%)
Nov 04, 2020	36.80	36.80	36.31	36.32	570	-1.17(-3.12%)
Nov 03, 2020	37.39	37.49	37.15	37.49	1,647	+0.93(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.