Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.880 -0.170 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.39	17.00	16.19	16.89	574,648	+0.43(+2.63%)
Nov 27, 2019	16.95	17.02	16.41	16.46	1,012,723	-0.51(-3.00%)
Nov 26, 2019	16.97	17.11	16.78	16.97	598,420	-0.02(-0.11%)
Nov 25, 2019	16.94	17.15	16.91	16.99	402,362	+0.06(+0.33%)
Nov 22, 2019	16.92	17.03	16.84	16.93	283,235	+0.14(+0.84%)
Nov 21, 2019	16.59	17.02	16.48	16.79	595,549	+0.16(+0.96%)
Nov 20, 2019	16.45	16.76	16.45	16.63	709,504	-0.04(-0.23%)
Nov 19, 2019	16.76	16.96	16.63	16.67	384,444	+0.00(+0.00%)
Nov 18, 2019	16.92	16.97	16.53	16.67	757,282	-0.31(-1.83%)
Nov 15, 2019	17.40	17.40	16.90	16.98	523,035	-0.25(-1.48%)
Nov 14, 2019	17.30	17.52	17.14	17.23	516,890	-0.19(-1.08%)
Nov 13, 2019	17.18	17.48	17.18	17.42	499,260	+0.09(+0.54%)
Nov 12, 2019	17.54	17.61	17.23	17.33	626,222	-0.22(-1.23%)
Nov 11, 2019	16.93	17.59	16.91	17.54	998,771	+0.64(+3.79%)
Nov 08, 2019	17.09	17.21	16.87	16.90	491,281	-0.31(-1.81%)
Nov 07, 2019	18.19	18.19	17.15	17.21	694,039	-0.75(-4.19%)
Nov 06, 2019	17.61	18.02	17.19	17.97	1,160,890	-0.17(-0.93%)
Nov 05, 2019	18.18	18.46	18.03	18.14	1,014,012	-0.01(-0.05%)
Nov 04, 2019	18.10	18.18	17.96	18.14	344,853	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.