Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

112.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.49	22.78	22.23	22.77	253,902	+0.07(+0.33%)
Nov 26, 2008	21.59	23.01	21.50	22.69	811,936	+0.55(+2.47%)
Nov 25, 2008	22.43	23.24	21.48	22.15	841,902	+0.03(+0.13%)
Nov 24, 2008	20.90	22.53	20.90	22.12	143,479	+1.50(+7.29%)
Nov 21, 2008	19.41	20.78	19.41	20.61	168,082	+1.16(+5.94%)
Nov 20, 2008	20.21	20.87	19.41	19.46	155,965	-1.38(-6.61%)
Nov 19, 2008	22.07	22.22	20.63	20.84	3,273,604	-1.18(-5.35%)
Nov 18, 2008	21.86	22.37	21.49	22.01	216,811	-0.21(-0.93%)
Nov 17, 2008	22.57	22.69	21.85	22.22	187,355	-0.25(-1.12%)
Nov 14, 2008	22.78	23.41	22.38	22.47	139,516	-1.23(-5.19%)
Nov 13, 2008	22.26	23.70	21.17	23.70	524,979	+1.56(+7.02%)
Nov 12, 2008	22.67	22.96	21.99	22.15	106,582	-1.28(-5.47%)
Nov 11, 2008	23.15	23.78	22.95	23.43	50,127	-0.62(-2.59%)
Nov 10, 2008	24.55	24.67	23.62	24.05	87,608	-0.25(-1.04%)
Nov 07, 2008	23.52	24.30	23.52	24.30	49,551	+1.15(+4.96%)
Nov 06, 2008	24.31	24.54	23.08	23.15	87,682	-1.62(-6.55%)
Nov 05, 2008	26.05	26.05	24.77	24.78	404,429	-1.38(-5.27%)
Nov 04, 2008	25.34	26.22	25.34	26.15	114,126	+1.34(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.