Indicators

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

50.99 +0.07 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.38	30.38	30.29	30.29	5,497	-0.12(-0.38%)
Nov 27, 2019	30.26	30.42	30.26	30.41	5,048	+0.21(+0.71%)
Nov 26, 2019	30.14	30.27	30.14	30.19	11,929	+0.01(+0.04%)
Nov 25, 2019	30.12	30.20	30.12	30.18	4,310	+0.26(+0.86%)
Nov 22, 2019	29.89	29.93	29.79	29.92	28,721	+0.18(+0.60%)
Nov 21, 2019	29.77	29.80	29.70	29.74	10,296	+0.01(+0.04%)
Nov 20, 2019	29.73	29.90	29.61	29.73	17,278	-0.15(-0.49%)
Nov 19, 2019	29.84	29.92	29.78	29.88	5,982	+0.10(+0.35%)
Nov 18, 2019	29.75	29.83	29.69	29.78	7,257	+0.06(+0.22%)
Nov 15, 2019	29.48	29.71	29.48	29.71	2,131	+0.27(+0.92%)
Nov 14, 2019	29.38	29.44	29.31	29.44	9,916	+0.02(+0.08%)
Nov 13, 2019	29.51	29.51	29.38	29.42	5,155	-0.03(-0.11%)
Nov 12, 2019	29.46	29.57	29.38	29.45	9,273	+0.09(+0.30%)
Nov 11, 2019	29.41	29.41	29.36	29.36	7,786	-0.08(-0.27%)
Nov 08, 2019	29.36	29.44	29.34	29.44	4,712	+0.17(+0.58%)
Nov 07, 2019	29.41	29.47	29.27	29.27	7,095	+0.04(+0.15%)
Nov 06, 2019	29.18	29.23	29.08	29.23	5,045	+0.06(+0.21%)
Nov 05, 2019	29.33	29.33	29.16	29.16	20,549	-0.12(-0.41%)
Nov 04, 2019	29.28	29.28	29.24	29.28	3,878	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.