Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

6.010 -0.010 (-0.17%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.821 5.928 5.628 5.792 16,298 +0.05(+0.84%)
Nov 29, 2023 5.620 5.839 5.611 5.744 18,453 +0.06(+1.01%)
Nov 28, 2023 5.744 5.868 5.687 5.687 6,578 -0.15(-2.61%)
Nov 27, 2023 5.844 5.959 5.811 5.839 16,320 +0.05(+0.82%)
Nov 24, 2023 5.725 5.849 5.725 5.792 3,317 +0.01(+0.16%)
Nov 22, 2023 5.844 5.849 5.768 5.782 5,567 -0.01(-0.16%)
Nov 21, 2023 5.820 5.973 5.792 5.792 6,794 -0.10(-1.62%)
Nov 20, 2023 5.897 5.935 5.849 5.887 11,913 -0.01(-0.16%)
Nov 17, 2023 5.830 5.916 5.643 5.897 22,581 -0.01(-0.16%)
Nov 16, 2023 5.734 5.916 5.715 5.906 13,869 -0.02(-0.32%)
Nov 15, 2023 5.944 5.963 5.858 5.925 9,219 -0.02(-0.32%)
Nov 14, 2023 5.637 5.992 5.637 5.944 36,916 +0.16(+2.81%)
Nov 13, 2023 5.674 5.830 5.674 5.782 7,746 +0.02(+0.41%)
Nov 10, 2023 5.576 5.782 5.539 5.758 14,866 +0.12(+2.11%)
Nov 09, 2023 5.639 5.696 5.534 5.639 40,751 -0.05(-0.84%)
Nov 08, 2023 5.582 5.687 5.582 5.687 15,412 +0.15(+2.76%)
Nov 07, 2023 5.515 5.677 5.491 5.534 17,182 -0.03(-0.51%)
Nov 06, 2023 5.458 5.687 5.410 5.563 32,011 +0.02(+0.34%)
Nov 03, 2023 5.295 5.601 5.295 5.544 31,932 +0.15(+2.83%)
Nov 02, 2023 5.334 5.391 5.286 5.391 35,556 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.