Indicators

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		24.57	24.57	24.57	12	+0.00(+0.00%)
Nov 27, 2019	24.52	24.62	24.52	24.57	1,228	+0.05(+0.20%)
Nov 26, 2019	24.55	24.62	24.48	24.52	17,637	-0.18(-0.71%)
Nov 25, 2019	24.68	24.75	24.68	24.70	680	-0.02(-0.08%)
Nov 22, 2019		24.72	24.72	24.72	5	+0.00(+0.00%)
Nov 21, 2019		24.72	24.72	24.72	0	+0.00(+0.00%)
Nov 20, 2019		24.72	24.72	24.72	65	+0.00(+0.00%)
Nov 19, 2019	24.74	24.76	24.70	24.72	483	+0.03(+0.10%)
Nov 18, 2019	24.70	24.70	24.69	24.69	155	+0.01(+0.06%)
Nov 15, 2019	24.70	24.70	24.68	24.68	2,047	+0.21(+0.88%)
Nov 14, 2019	24.46	24.46	24.46	24.46	279	-0.11(-0.44%)
Nov 13, 2019	24.53	24.57	24.53	24.57	1,500	-0.17(-0.68%)
Nov 12, 2019	24.74	24.74	24.74	24.74	125	-0.18(-0.71%)
Nov 11, 2019	24.87	24.91	24.86	24.91	2,902	-0.14(-0.55%)
Nov 08, 2019	25.08	25.08	25.05	25.05	1,433	-0.07(-0.27%)
Nov 06, 2019		25.12	25.12	25.12	0	+0.03(+0.12%)
Nov 05, 2019		25.09	25.09	25.09	76	+0.00(+0.00%)
Nov 04, 2019	25.08	25.09	25.06	25.09	855	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.