Indicators

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.02	25.02	24.88	24.88	2,444	-0.01(-0.04%)
Nov 29, 2017	24.97	24.97	24.85	24.89	8,932	-0.20(-0.78%)
Nov 28, 2017	25.17	25.17	25.01	25.08	1,897	+0.10(+0.41%)
Nov 27, 2017	25.03	25.04	24.94	24.98	2,261	-0.05(-0.21%)
Nov 22, 2017		25.03	25.03	25.03	100	+0.03(+0.14%)
Nov 21, 2017	25.08	25.09	24.91	25.00	9,931	+0.23(+0.93%)
Nov 20, 2017	24.78	24.78	24.69	24.77	2,716	-0.10(-0.41%)
Nov 17, 2017	24.91	24.91	24.86	24.87	1,362	+0.08(+0.34%)
Nov 16, 2017	24.79	24.91	24.79	24.79	2,352	+0.33(+1.35%)
Nov 15, 2017	24.65	24.65	24.46	24.46	2,348	-0.15(-0.62%)
Nov 14, 2017	24.78	24.78	24.61	24.61	2,009	-0.06(-0.24%)
Nov 13, 2017	24.72	24.80	24.67	24.67	9,580	-0.09(-0.38%)
Nov 10, 2017	24.96	24.96	24.76	24.76	1,075	-0.09(-0.36%)
Nov 09, 2017	24.93	24.93	24.80	24.85	988	-0.17(-0.70%)
Nov 08, 2017	24.97	25.02	24.93	25.02	3,723	+0.14(+0.58%)
Nov 07, 2017	25.02	25.02	24.85	24.88	6,208	-0.14(-0.58%)
Nov 06, 2017	24.99	25.03	24.91	25.02	4,925	+0.15(+0.61%)
Nov 03, 2017	24.83	24.87	24.83	24.87	450	-0.08(-0.31%)
Nov 02, 2017	25.02	25.02	24.93	24.95	2,515	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.