Indicators

Torm Plc Cl A (NQ: TRMD )

34.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.120	5.169	4.923	5.043	45,263	+0.01(+0.14%)
Nov 27, 2020	5.218	5.370	5.001	5.036	18,367	-0.20(-3.89%)
Nov 25, 2020	5.232	5.303	5.190	5.239	43,854	+0.01(+0.13%)
Nov 24, 2020	5.267	5.324	5.123	5.232	63,850	+0.12(+2.34%)
Nov 23, 2020	5.015	5.169	5.015	5.113	43,886	+0.13(+2.54%)
Nov 20, 2020	5.022	5.188	4.987	4.987	28,619	-0.11(-2.07%)
Nov 19, 2020	4.951	5.225	4.951	5.092	22,586	+0.04(+0.83%)
Nov 18, 2020	5.064	5.230	5.050	5.050	24,236	-0.09(-1.71%)
Nov 17, 2020	5.092	5.252	4.930	5.138	90,355	-0.05(-1.01%)
Nov 16, 2020	5.064	5.317	5.036	5.190	53,769	+0.13(+2.64%)
Nov 13, 2020	5.015	5.099	4.984	5.057	13,241	+0.01(+0.14%)
Nov 12, 2020	4.930	5.099	4.908	5.050	39,682	+0.00(+0.00%)
Nov 11, 2020	4.741	5.206	4.724	5.050	177,698	-0.26(-4.89%)
Nov 10, 2020	5.183	5.310	5.127	5.310	78,367	+0.25(+5.00%)
Nov 09, 2020	5.064	5.085	4.976	5.057	38,513	+0.15(+3.01%)
Nov 06, 2020	4.951	5.043	4.825	4.909	43,996	+0.08(+1.75%)
Nov 05, 2020	4.846	4.860	4.769	4.825	14,940	+0.00(+0.00%)
Nov 04, 2020	4.783	4.839	4.663	4.825	19,307	+0.04(+0.73%)
Nov 03, 2020	4.670	4.839	4.621	4.790	21,835	+0.13(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.