Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		30.33	30.33	30.33	0	-0.30(-0.98%)
Nov 28, 2017	30.48	30.63	30.48	30.63	5,404	-0.29(-0.92%)
Nov 22, 2017		30.92	30.92	30.92	201	+0.21(+0.68%)
Nov 21, 2017	30.71	30.71	30.71	30.71	204	+0.35(+1.15%)
Nov 16, 2017		30.36	30.36	30.36	79	+0.34(+1.12%)
Nov 15, 2017	30.02	30.05	30.02	30.02	37,163	-0.20(-0.68%)
Nov 14, 2017	30.17	30.24	30.17	30.23	10,511	-0.17(-0.55%)
Nov 10, 2017		30.40	30.40	30.40	68	-0.01(-0.04%)
Nov 09, 2017	30.35	30.41	30.27	30.41	6,172	-0.13(-0.43%)
Nov 08, 2017	30.45	30.54	30.45	30.54	2,057	+0.13(+0.42%)
Nov 07, 2017	30.46	30.46	30.40	30.41	4,668	-0.17(-0.57%)
Nov 06, 2017	30.59	30.59	30.59	30.59	379	+0.20(+0.67%)
Nov 03, 2017	30.24	30.39	30.24	30.39	371	-0.10(-0.32%)
Nov 02, 2017	30.49	30.54	30.48	30.48	418	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.