Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		23.75	23.75	23.75	0	-0.06(-0.24%)
Nov 28, 2016	23.80	23.83	23.80	23.81	725	+0.12(+0.51%)
Nov 25, 2016	23.69	23.69	23.69	23.69	111	+0.13(+0.53%)
Nov 23, 2016		23.56	23.56	23.56	0	-0.31(-1.31%)
Nov 22, 2016	23.83	23.88	23.80	23.88	3,708	+0.24(+1.02%)
Nov 21, 2016	23.64	23.64	23.64	23.64	446	+0.11(+0.46%)
Nov 18, 2016	23.51	23.53	23.48	23.53	982	-0.18(-0.78%)
Nov 15, 2016		23.71	23.71	23.71	0	+0.38(+1.64%)
Nov 14, 2016	23.30	23.34	23.30	23.33	4,077	-0.95(-3.92%)
Nov 10, 2016		24.28	24.28	24.28	0	-0.65(-2.61%)
Nov 09, 2016	24.94	24.94	24.94	24.94	111	-0.23(-0.89%)
Nov 07, 2016		25.16	25.16	25.16	0	+0.59(+2.41%)
Nov 04, 2016	24.61	24.63	24.56	24.57	2,330	-0.24(-0.98%)
Nov 03, 2016	24.82	24.84	24.81	24.81	1,450	-0.13(-0.52%)
Nov 02, 2016	24.94	24.94	24.94	24.94	558	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.