Indicators

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.020	3.120	2.930	3.050	54,281	+0.00(+0.00%)
Nov 27, 2020	2.940	3.110	2.840	3.050	110,200	+0.14(+4.85%)
Nov 25, 2020	2.810	2.980	2.760	2.909	134,600	+0.12(+4.27%)
Nov 24, 2020	2.760	2.830	2.690	2.790	55,686	+0.04(+1.45%)
Nov 23, 2020	2.800	2.940	2.700	2.750	127,686	-0.03(-1.00%)
Nov 20, 2020	2.890	2.970	2.750	2.778	230,700	-0.12(-4.21%)
Nov 19, 2020	2.650	2.950	2.650	2.900	69,315	+0.17(+6.23%)
Nov 18, 2020	2.760	2.800	2.630	2.730	125,931	+0.00(+0.00%)
Nov 17, 2020	2.700	2.760	2.560	2.730	238,887	-0.06(-2.15%)
Nov 16, 2020	3.230	3.340	2.620	2.790	4,737,564	+0.14(+5.17%)
Nov 13, 2020	2.678	2.680	2.594	2.653	37,200	+0.04(+1.64%)
Nov 12, 2020	2.600	2.630	2.563	2.610	44,305	-0.02(-0.76%)
Nov 11, 2020	2.540	2.680	2.540	2.630	68,598	+0.04(+1.54%)
Nov 10, 2020	2.710	2.750	2.440	2.590	337,469	-0.22(-7.83%)
Nov 09, 2020	2.600	3.270	2.600	2.810	1,410,191	+0.21(+8.08%)
Nov 06, 2020	2.560	2.700	2.541	2.600	68,800	+0.08(+3.17%)
Nov 05, 2020	2.517	2.570	2.493	2.520	36,801	+0.01(+0.40%)
Nov 04, 2020	2.460	2.608	2.460	2.510	53,539	+0.01(+0.40%)
Nov 03, 2020	2.460	2.560	2.427	2.500	15,738	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.