Indicators

Comstock Hlds Cos (NQ: CHCI )

6.539 -0.121 (-1.81%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.570	1.631	1.480	1.510	25,125	-0.06(-3.82%)
Nov 29, 2017	1.620	1.650	1.520	1.570	26,017	-0.02(-1.26%)
Nov 28, 2017	1.690	1.690	1.589	1.590	12,968	-0.02(-1.24%)
Nov 27, 2017	1.700	1.710	1.610	1.610	16,163	-0.07(-4.30%)
Nov 24, 2017	1.730	1.813	1.682	1.682	6,616	-0.03(-1.61%)
Nov 22, 2017	1.770	1.774	1.680	1.710	11,135	-0.08(-4.42%)
Nov 21, 2017	1.970	1.970	1.780	1.789	23,751	-0.04(-2.24%)
Nov 20, 2017	1.785	2.016	1.760	1.830	17,159	+0.07(+3.98%)
Nov 17, 2017	1.820	1.910	1.720	1.760	37,299	-0.31(-14.80%)
Nov 16, 2017	1.900	2.870	1.800	2.066	347,111	+0.16(+8.15%)
Nov 15, 2017	1.610	2.230	1.610	1.910	371,681	+0.25(+15.06%)
Nov 14, 2017	1.693	1.693	1.650	1.660	6,907	+0.05(+3.11%)
Nov 13, 2017	1.619	1.711	1.610	1.610	5,575	-0.10(-5.85%)
Nov 10, 2017	1.640	1.938	1.630	1.710	108,986	+0.10(+6.20%)
Nov 09, 2017	1.650	1.650	1.610	1.610	6,037	+0.00(+0.00%)
Nov 07, 2017		1.610	1.610	1.610	68	-0.01(-0.61%)
Nov 06, 2017	1.620	1.620	1.620	1.620	1,647	-0.00(-0.01%)
Nov 03, 2017	1.620	1.620	1.620	1.620	226	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.