Indicators

Alphabet-C (NQ: GOOG )

175.95 -2.40 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.40	37.70	37.03	37.09	41,954,908	-0.38(-1.02%)
Nov 27, 2015	37.38	37.63	37.33	37.47	16,789,644	+0.11(+0.28%)
Nov 25, 2015	37.36	37.37	37.37	37.37	22,467,538	-0.01(-0.02%)
Nov 24, 2015	37.56	37.72	36.84	37.37	46,737,064	-0.38(-1.02%)
Nov 23, 2015	37.83	38.09	37.55	37.76	28,325,836	-0.03(-0.08%)
Nov 20, 2015	37.28	37.85	37.11	37.79	44,316,052	+0.91(+2.46%)
Nov 19, 2015	36.90	37.06	36.83	36.88	26,582,334	-0.08(-0.21%)
Nov 18, 2015	36.34	37.03	36.31	36.96	33,674,496	+0.73(+2.03%)
Nov 17, 2015	36.42	36.55	36.11	36.22	30,239,872	-0.18(-0.50%)
Nov 16, 2015	35.74	36.43	35.53	36.41	38,132,604	+0.60(+1.67%)
Nov 13, 2015	36.42	36.52	35.80	35.81	41,557,316	-0.71(-1.95%)
Nov 12, 2015	36.51	36.85	36.39	36.52	36,777,664	-0.21(-0.57%)
Nov 11, 2015	36.58	37.01	36.47	36.73	27,364,304	+0.35(+0.97%)
Nov 10, 2015	36.18	36.49	35.88	36.37	32,179,838	+0.17(+0.47%)
Nov 09, 2015	36.47	36.69	35.93	36.20	41,428,908	-0.44(-1.21%)
Nov 06, 2015	36.53	36.73	36.31	36.65	30,266,382	+0.13(+0.34%)
Nov 05, 2015	36.43	36.93	36.43	36.52	37,269,724	+0.16(+0.43%)
Nov 04, 2015	36.06	36.61	36.05	36.36	34,154,840	+0.30(+0.82%)
Nov 03, 2015	35.90	36.19	35.70	36.07	31,342,806	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.