Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

143.65 +0.79 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	132.99	137.00	132.80	135.39	234,419	+3.05(+2.30%)
Nov 27, 2020	131.21	132.94	130.57	132.34	30,896	+2.82(+2.18%)
Nov 25, 2020	128.61	130.15	126.29	129.51	75,455	+0.73(+0.56%)
Nov 24, 2020	131.84	131.84	126.46	128.79	81,297	-2.58(-1.96%)
Nov 23, 2020	136.40	136.40	130.99	131.37	126,025	-5.39(-3.94%)
Nov 20, 2020	136.39	137.51	135.24	136.76	76,577	+1.02(+0.75%)
Nov 19, 2020	133.56	137.08	133.56	135.74	189,333	+1.81(+1.36%)
Nov 18, 2020	134.47	134.67	132.77	133.93	42,724	+0.04(+0.03%)
Nov 17, 2020	134.66	136.68	133.80	133.89	53,078	-1.22(-0.90%)
Nov 16, 2020	134.58	135.10	133.05	135.10	63,484	+1.56(+1.17%)
Nov 13, 2020	135.41	136.01	133.54	133.54	296,520	-0.88(-0.66%)
Nov 12, 2020	136.27	136.30	133.81	134.43	216,680	-2.10(-1.54%)
Nov 11, 2020	132.65	136.85	132.45	136.52	80,657	+4.74(+3.59%)
Nov 10, 2020	131.49	133.18	130.06	131.79	205,082	-0.61(-0.46%)
Nov 09, 2020	142.50	143.03	131.75	132.40	294,487	-9.03(-6.39%)
Nov 06, 2020	138.69	141.66	137.71	141.43	65,564	+3.16(+2.28%)
Nov 05, 2020	139.40	139.45	137.31	138.27	90,363	-0.08(-0.06%)
Nov 04, 2020	135.51	138.72	134.26	138.35	64,706	+3.89(+2.90%)
Nov 03, 2020	134.60	135.33	132.61	134.46	41,616	+1.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.