Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

143.24 +0.38 (+0.27%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.25	39.58	39.24	39.53	23,422	+0.13(+0.32%)
Nov 27, 2015	39.54	39.54	39.07	39.40	4,010	-0.29(-0.73%)
Nov 25, 2015	38.83	39.70	39.70	39.70	18,635	+1.13(+2.92%)
Nov 24, 2015	38.36	39.20	38.01	38.57	40,617	+0.09(+0.23%)
Nov 23, 2015	37.05	38.62	37.05	38.48	33,920	+1.56(+4.24%)
Nov 20, 2015	35.84	37.34	35.84	36.92	34,276	+1.10(+3.06%)
Nov 19, 2015	35.45	35.84	35.45	35.82	17,470	+0.17(+0.49%)
Nov 18, 2015	35.32	35.83	35.30	35.64	12,462	+0.15(+0.41%)
Nov 17, 2015	35.12	35.85	34.97	35.50	17,805	+0.44(+1.25%)
Nov 16, 2015	34.64	35.45	34.64	35.06	6,736	+0.25(+0.73%)
Nov 13, 2015	35.30	35.30	34.71	34.81	5,742	-0.17(-0.50%)
Nov 12, 2015	35.17	35.17	34.67	34.98	8,799	-0.36(-1.02%)
Nov 11, 2015	35.72	35.95	35.34	35.34	4,645	-0.28(-0.79%)
Nov 10, 2015	34.38	36.04	34.34	35.63	9,293	+1.24(+3.62%)
Nov 09, 2015	35.59	35.59	34.29	34.38	8,725	-1.54(-4.30%)
Nov 06, 2015	35.71	36.23	35.25	35.93	13,854	+0.19(+0.54%)
Nov 05, 2015	34.84	36.01	34.84	35.73	13,919	+0.85(+2.45%)
Nov 04, 2015	33.95	35.03	33.95	34.88	17,674	+0.18(+0.53%)
Nov 03, 2015	34.28	35.05	34.10	34.69	16,044	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.