Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.91	14.35	13.61	13.76	656,782	-0.16(-1.15%)
Nov 27, 2015	13.70	14.00	13.69	13.92	159,623	+0.18(+1.31%)
Nov 25, 2015	13.70	13.74	13.74	13.74	390,200	+0.07(+0.51%)
Nov 24, 2015	13.68	13.84	13.46	13.67	372,775	-0.16(-1.16%)
Nov 23, 2015	13.44	13.98	13.21	13.83	568,068	+0.34(+2.52%)
Nov 20, 2015	13.26	13.62	12.90	13.49	607,242	+0.23(+1.73%)
Nov 19, 2015	13.61	13.72	13.07	13.26	481,459	-0.44(-3.21%)
Nov 18, 2015	13.07	13.75	12.92	13.70	558,614	+0.63(+4.82%)
Nov 17, 2015	13.02	13.50	12.56	13.07	722,113	+0.35(+2.75%)
Nov 16, 2015	13.02	13.11	12.38	12.72	682,195	-0.39(-2.97%)
Nov 13, 2015	12.71	13.35	12.71	13.11	646,655	+0.32(+2.50%)
Nov 12, 2015	13.02	13.28	12.76	12.79	942,680	-0.34(-2.59%)
Nov 11, 2015	13.16	13.48	13.01	13.13	741,696	-0.05(-0.38%)
Nov 10, 2015	13.85	13.85	12.29	13.18	1,436,545	-0.58(-4.22%)
Nov 09, 2015	13.04	14.04	12.96	13.76	2,834,478	+0.72(+5.52%)
Nov 06, 2015	13.85	14.50	12.40	13.04	5,275,885	+2.50(+23.72%)
Nov 05, 2015	10.18	10.66	10.07	10.54	765,718	+0.38(+3.74%)
Nov 04, 2015	9.820	10.35	9.800	10.16	1,083,138	+0.26(+2.63%)
Nov 03, 2015	10.11	10.27	9.750	9.900	785,767	-0.30(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.