Indicators

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.54	10.54	10.07	10.13	99,779	-0.41(-3.86%)
Nov 27, 2020	10.44	10.54	10.28	10.54	31,813	+0.04(+0.35%)
Nov 25, 2020	10.17	10.63	10.17	10.50	64,600	+0.28(+2.71%)
Nov 24, 2020	10.22	10.62	10.17	10.22	133,560	+0.04(+0.36%)
Nov 23, 2020	10.39	10.44	10.13	10.18	59,698	-0.11(-1.08%)
Nov 20, 2020	10.12	10.31	9.999	10.29	72,283	+0.09(+0.91%)
Nov 19, 2020	10.16	10.25	10.03	10.20	54,496	-0.02(-0.18%)
Nov 18, 2020	10.19	10.58	10.10	10.22	73,419	+0.18(+1.75%)
Nov 17, 2020	10.05	10.73	9.944	10.05	138,312	-0.86(-7.88%)
Nov 16, 2020	10.55	10.93	10.42	10.90	149,879	+0.57(+5.55%)
Nov 13, 2020	10.08	10.34	10.03	10.33	63,409	+0.30(+3.04%)
Nov 12, 2020	9.990	10.05	9.861	10.03	76,709	+0.01(+0.09%)
Nov 11, 2020	9.935	10.17	9.863	10.02	147,406	+0.18(+1.78%)
Nov 10, 2020	9.685	9.861	9.621	9.842	100,689	+0.29(+3.00%)
Nov 09, 2020	9.916	10.34	9.491	9.556	100,668	+0.25(+2.68%)
Nov 06, 2020	9.648	9.740	9.269	9.306	57,350	-0.20(-2.14%)
Nov 05, 2020	9.491	9.694	9.389	9.509	51,496	-0.01(-0.10%)
Nov 04, 2020	9.787	9.842	9.454	9.519	27,067	-0.32(-3.29%)
Nov 03, 2020	9.759	10.01	9.713	9.842	67,868	+0.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.