Indicators

Willdan Group Inc (NQ: WLDN )

31.59 +0.08 (+0.25%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.05	18.79	18.00	18.22	207,712	+0.68(+3.88%)
Nov 26, 2014	17.70	17.54	17.54	17.54	86,700	-0.05(-0.28%)
Nov 25, 2014	17.75	17.80	17.42	17.59	108,062	-0.16(-0.90%)
Nov 24, 2014	17.36	17.78	17.01	17.75	92,169	+0.75(+4.41%)
Nov 21, 2014	17.54	17.74	16.96	17.00	82,344	-0.28(-1.62%)
Nov 20, 2014	16.85	17.63	16.85	17.28	132,813	+0.38(+2.25%)
Nov 19, 2014	16.78	16.99	16.63	16.90	98,345	+0.17(+1.02%)
Nov 18, 2014	16.62	16.94	16.00	16.73	102,773	+0.12(+0.72%)
Nov 17, 2014	16.13	16.77	15.35	16.61	133,640	+0.48(+2.98%)
Nov 14, 2014	16.30	16.39	16.01	16.13	73,583	-0.27(-1.65%)
Nov 13, 2014	16.62	16.76	15.76	16.40	148,332	-0.19(-1.15%)
Nov 12, 2014	16.74	16.90	16.25	16.59	140,940	-0.05(-0.30%)
Nov 11, 2014	16.25	17.25	15.98	16.64	342,777	+0.46(+2.84%)
Nov 10, 2014	15.34	16.24	15.00	16.18	273,389	+1.02(+6.73%)
Nov 07, 2014	15.22	15.58	14.34	15.16	282,095	+0.47(+3.20%)
Nov 06, 2014	14.00	14.96	13.63	14.69	207,903	+0.68(+4.85%)
Nov 05, 2014	13.69	14.10	13.37	14.01	107,541	+0.56(+4.16%)
Nov 04, 2014	13.78	13.94	13.27	13.45	94,020	-0.59(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.