Indicators

Willdan Group Inc (NQ: WLDN )

31.32 -0.19 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.650	3.780	3.650	3.780	0	+0.12(+3.28%)
Nov 27, 2013	3.780	3.790	3.650	3.660	0	-0.07(-2.01%)
Nov 26, 2013	3.720	3.800	3.670	3.735	0	+0.06(+1.52%)
Nov 25, 2013	3.700	3.730	3.620	3.679	0	-0.11(-2.93%)
Nov 22, 2013	3.790	3.800	3.730	3.790	0	-0.01(-0.26%)
Nov 21, 2013	3.700	3.800	3.700	3.800	0	+0.10(+2.70%)
Nov 20, 2013	3.613	3.700	3.610	3.700	0	+0.00(+0.00%)
Nov 19, 2013	3.790	3.800	3.698	3.700	0	-0.11(-2.89%)
Nov 18, 2013	3.650	3.820	3.650	3.810	0	+0.08(+2.14%)
Nov 15, 2013	3.630	3.820	3.610	3.730	0	+0.06(+1.63%)
Nov 14, 2013	3.600	3.720	3.600	3.670	0	+0.07(+1.94%)
Nov 12, 2013	3.553	3.600	3.530	3.600	0	+0.07(+1.99%)
Nov 11, 2013	3.600	3.605	3.460	3.530	0	-0.12(-3.30%)
Nov 08, 2013	3.650	3.900	3.580	3.650	0	-0.24(-6.13%)
Nov 07, 2013	3.650	3.900	3.650	3.888	0	+0.24(+6.53%)
Nov 06, 2013	3.650	3.650	3.630	3.650	0	+0.00(+0.00%)
Nov 05, 2013	3.680	3.680	3.620	3.650	0	-0.03(-0.82%)
Nov 04, 2013	3.790	3.790	3.610	3.680	0	-0.12(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.