Indicators

Willdan Group Inc (NQ: WLDN )

31.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.000	4.010	3.930	4.010	19,500	+0.00(+0.00%)
Nov 28, 2011	4.030	4.010	4.010	4.010	4,900	-0.06(-1.47%)
Nov 25, 2011	4.150	4.150	4.000	4.070	1,522	+0.06(+1.50%)
Nov 23, 2011	4.000	4.040	4.000	4.010	7,785	-0.01(-0.25%)
Nov 22, 2011	4.080	4.090	4.010	4.020	2,735	-0.05(-1.23%)
Nov 18, 2011	4.000	4.070	4.070	4.070	1,100	+0.12(+3.04%)
Nov 17, 2011	4.000	4.000	3.950	3.950	10,100	-0.18(-4.36%)
Nov 16, 2011	4.040	4.130	4.040	4.130	22,087	+0.09(+2.23%)
Nov 15, 2011	4.000	4.040	4.000	4.040	11,200	-0.05(-1.22%)
Nov 14, 2011	4.020	4.090	4.000	4.090	7,200	+0.07(+1.74%)
Nov 11, 2011	3.910	4.070	3.910	4.020	25,918	+0.17(+4.42%)
Nov 04, 2011	3.780	3.850	3.850	3.850	500	+0.00(+0.00%)
Nov 03, 2011	3.850	3.860	3.810	3.850	3,200	+0.00(+0.00%)
Nov 02, 2011	3.730	3.850	3.690	3.850	3,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.