Indicators

Willdan Group Inc (NQ: WLDN )

31.32 -0.19 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.450	3.490	3.410	3.460	7,000	+0.03(+0.87%)
Nov 29, 2010	3.360	3.430	3.360	3.430	7,200	+0.15(+4.57%)
Nov 26, 2010	3.390	3.400	3.070	3.280	19,535	-0.12(-3.53%)
Nov 24, 2010	3.410	3.400	3.400	3.400	1,000	-0.13(-3.78%)
Nov 22, 2010	3.534	3.534	3.534	3.534	0	-0.07(-1.85%)
Nov 19, 2010	3.500	3.660	3.500	3.600	1,300	-0.03(-0.83%)
Nov 18, 2010	3.510	3.690	3.500	3.630	5,300	+0.13(+3.71%)
Nov 17, 2010	3.500	3.510	3.480	3.500	2,800	+0.00(+0.00%)
Nov 15, 2010	3.500	3.500	3.500	3.500	0	+0.04(+1.16%)
Nov 12, 2010	3.350	3.490	3.310	3.460	35,799	+0.05(+1.47%)
Nov 11, 2010	3.500	3.500	3.380	3.410	12,700	+0.01(+0.29%)
Nov 10, 2010	3.410	3.410	3.400	3.400	12,000	-0.00(-0.00%)
Nov 09, 2010	3.370	3.400	3.360	3.400	5,000	-0.09(-2.58%)
Nov 08, 2010	3.400	3.490	3.400	3.490	2,440	+0.09(+2.65%)
Nov 05, 2010	3.430	3.430	3.321	3.400	539	+0.00(+0.00%)
Nov 04, 2010	3.350	3.400	3.330	3.400	6,398	-0.01(-0.30%)
Nov 03, 2010	3.320	3.410	3.320	3.410	1,002	+0.01(+0.29%)
Nov 02, 2010	3.360	3.440	3.330	3.400	4,400	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.