Indicators

Willdan Group Inc (NQ: WLDN )

31.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.200	2.310	2.180	2.310	9,300	-0.04(-1.70%)
Nov 27, 2009	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Nov 25, 2009	2.270	2.350	2.250	2.350	4,625	+0.08(+3.52%)
Nov 24, 2009	2.350	2.350	2.160	2.270	2,762	-0.08(-3.40%)
Nov 23, 2009	2.350	2.350	2.350	2.350	200	+0.00(+0.00%)
Nov 20, 2009	2.200	2.500	2.200	2.350	6,100	+0.16(+7.31%)
Nov 19, 2009	2.220	2.220	2.100	2.190	6,446	-0.07(-3.10%)
Nov 18, 2009	2.340	2.350	2.220	2.260	4,152	-0.02(-0.88%)
Nov 17, 2009	2.500	2.500	2.270	2.280	4,575	-0.02(-0.87%)
Nov 16, 2009	2.370	2.370	2.260	2.300	6,354	-0.11(-4.56%)
Nov 13, 2009	2.550	2.550	2.360	2.410	10,400	-0.14(-5.49%)
Nov 12, 2009	2.550	2.650	2.550	2.550	1,700	+0.00(+0.00%)
Nov 11, 2009	2.540	2.550	2.540	2.550	3,500	+0.06(+2.41%)
Nov 10, 2009	2.470	2.490	2.470	2.490	3,150	+0.03(+1.22%)
Nov 09, 2009	2.520	2.580	2.460	2.460	3,943	-0.13(-5.02%)
Nov 06, 2009	2.560	2.590	2.500	2.590	3,700	-0.03(-1.15%)
Nov 05, 2009	2.580	2.648	2.500	2.620	4,042	+0.04(+1.55%)
Nov 04, 2009	2.500	2.600	2.500	2.580	6,700	+0.06(+2.38%)
Nov 03, 2009	2.520	2.520	2.520	2.520	100	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.