Indicators

Willdan Group Inc (NQ: WLDN )

31.14 +0.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.740	2.200	1.740	2.200	7,600	+0.46(+26.44%)
Nov 26, 2008	1.600	1.750	1.600	1.740	16,600	+0.14(+8.75%)
Nov 25, 2008	1.500	1.600	1.500	1.600	4,900	+0.01(+0.63%)
Nov 24, 2008	1.510	1.700	1.500	1.590	4,500	-0.06(-3.64%)
Nov 21, 2008	1.520	1.650	1.510	1.650	1,100	+0.05(+3.12%)
Nov 20, 2008	1.620	1.660	1.510	1.600	8,642	+0.00(+0.00%)
Nov 19, 2008	1.660	1.970	1.600	1.600	7,160	-0.50(-23.81%)
Nov 18, 2008	1.710	2.100	1.610	2.100	11,700	+0.20(+10.53%)
Nov 17, 2008	1.660	1.900	1.660	1.900	2,400	-0.10(-5.00%)
Nov 14, 2008	1.670	2.000	1.660	2.000	600	+0.00(+0.00%)
Nov 13, 2008	1.550	2.000	1.550	2.000	800	+0.38(+23.46%)
Nov 12, 2008	1.650	2.100	1.620	1.620	3,200	-0.13(-7.43%)
Nov 11, 2008	1.750	1.850	1.510	1.750	4,700	-0.35(-16.67%)
Nov 10, 2008	1.600	2.100	1.600	2.100	300	-0.06(-2.78%)
Nov 07, 2008	1.740	2.160	1.710	2.160	7,606	+0.25(+13.09%)
Nov 06, 2008	2.210	2.210	1.850	1.910	2,216	-0.29(-13.18%)
Nov 05, 2008	2.200	2.200	2.200	2.200	100	-0.01(-0.45%)
Nov 04, 2008	2.210	2.210	2.210	2.210	2,100	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.