Indicators

Kubient Inc WT (NQ: KBNTW )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.100	1.240	1.070	1.126	47,735	-0.05(-4.61%)
Nov 27, 2020	1.040	1.240	0.9870	1.180	39,600	+0.14(+13.46%)
Nov 25, 2020	0.8250	1.040	0.8250	1.040	14,200	+0.19(+22.35%)
Nov 24, 2020	0.9000	0.9000	0.8500	0.8500	1,001	-0.04(-4.30%)
Nov 23, 2020	0.8000	0.9803	0.7495	0.8882	30,070	+0.09(+11.02%)
Nov 20, 2020	0.8000	0.8005	0.7497	0.8000	32,000	+0.07(+9.59%)
Nov 19, 2020	0.7599	0.7599	0.7000	0.7300	1,677	-0.01(-1.35%)
Nov 18, 2020	0.7300	0.7400	0.7300	0.7400	1,102	-0.06(-7.50%)
Nov 17, 2020		0.8000	0.8000	0.8000	1	+0.00(+0.00%)
Nov 16, 2020	0.7500	0.9600	0.7000	0.8000	10,568	+0.10(+14.24%)
Nov 13, 2020	0.6800	0.8400	0.6800	0.7003	18,800	-0.25(-26.28%)
Nov 12, 2020	0.9000	0.9500	0.9000	0.9500	383	+0.00(+0.00%)
Nov 11, 2020	0.9500	0.9500	0.9500	0.9500	1,000	-0.05(-4.98%)
Nov 10, 2020	1.030	1.090	0.9998	0.9998	2,627	-0.03(-2.93%)
Nov 09, 2020		1.030	1.030	1.030	53	+0.00(+0.00%)
Nov 05, 2020		1.030	1.030	1.030	0	+0.06(+6.19%)
Nov 04, 2020	0.7600	0.9700	0.6000	0.9700	22,854	+0.21(+27.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.