Indicators

Tela Bio Inc (NQ: TELA )

5.360 -0.170 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.65	16.87	16.37	16.37	14,472	-0.29(-1.74%)
Nov 27, 2020	16.76	17.06	16.64	16.66	9,200	-0.02(-0.12%)
Nov 25, 2020	16.71	16.95	16.65	16.68	7,000	-0.01(-0.06%)
Nov 24, 2020	17.32	17.35	16.69	16.69	15,536	-0.63(-3.64%)
Nov 23, 2020	17.65	17.65	16.75	17.32	12,372	-0.01(-0.06%)
Nov 20, 2020	16.66	17.45	16.66	17.33	24,200	+0.93(+5.67%)
Nov 19, 2020	16.73	16.75	16.40	16.40	7,325	-0.06(-0.36%)
Nov 18, 2020	17.35	17.39	16.46	16.46	12,868	-0.65(-3.80%)
Nov 17, 2020	16.86	17.15	16.81	17.11	18,680	+0.24(+1.42%)
Nov 16, 2020	17.05	17.05	16.50	16.87	10,784	+0.36(+2.18%)
Nov 13, 2020	16.65	17.27	16.51	16.51	10,500	+0.10(+0.61%)
Nov 12, 2020	17.57	17.57	16.38	16.41	24,775	-0.09(-0.55%)
Nov 11, 2020	17.64	17.64	16.38	16.50	16,873	-0.50(-2.94%)
Nov 10, 2020	17.08	17.83	16.97	17.00	33,900	+0.18(+1.07%)
Nov 09, 2020	17.43	17.50	16.82	16.82	39,719	+0.49(+3.00%)
Nov 06, 2020	16.58	16.58	16.32	16.33	5,100	+0.00(+0.00%)
Nov 05, 2020	16.23	16.85	15.30	16.33	12,492	+0.13(+0.80%)
Nov 04, 2020	16.04	16.34	15.08	16.20	12,082	-0.01(-0.06%)
Nov 03, 2020	15.73	16.31	15.56	16.21	14,747	+0.52(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.