Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.100 3.380 3.020 3.220 43,131 +0.17(+5.40%)
Nov 29, 2023 3.110 3.180 3.010 3.055 39,926 -0.04(-1.45%)
Nov 28, 2023 3.040 3.250 2.990 3.100 55,908 +0.12(+4.03%)
Nov 27, 2023 3.140 3.250 2.950 2.980 67,690 -0.16(-5.10%)
Nov 24, 2023 2.980 3.140 2.980 3.140 22,515 +0.15(+5.02%)
Nov 22, 2023 3.080 3.160 2.890 2.990 95,294 -0.12(-3.86%)
Nov 21, 2023 3.060 3.160 2.580 3.110 91,712 -0.04(-1.27%)
Nov 20, 2023 3.130 3.430 3.011 3.150 86,496 +0.07(+2.27%)
Nov 17, 2023 2.780 3.140 2.780 3.080 49,205 +0.25(+8.64%)
Nov 16, 2023 2.910 3.010 2.550 2.835 136,293 -0.06(-1.94%)
Nov 15, 2023 2.960 3.270 2.760 2.891 53,120 -0.03(-0.99%)
Nov 14, 2023 2.850 3.330 2.850 2.920 107,767 -0.53(-15.33%)
Nov 13, 2023 3.040 3.560 2.884 3.449 163,879 +0.42(+13.82%)
Nov 10, 2023 2.990 3.880 2.990 3.030 343,720 +0.10(+3.41%)
Nov 09, 2023 3.050 3.050 2.826 2.930 70,346 -0.17(-5.48%)
Nov 08, 2023 3.590 3.624 3.090 3.100 88,164 -0.50(-13.89%)
Nov 07, 2023 3.840 3.950 3.600 3.600 29,141 -0.26(-6.74%)
Nov 06, 2023 4.230 4.330 3.780 3.860 29,852 -0.39(-9.18%)
Nov 03, 2023 4.340 4.450 4.200 4.250 26,502 +0.09(+2.16%)
Nov 02, 2023 4.450 4.450 4.160 4.160 26,552 -0.24(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.