Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.530 -0.080 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.380 2.400 2.320 2.350 45,740 -0.02(-0.84%)
Nov 29, 2023 2.410 2.480 2.360 2.370 81,970 +0.00(+0.00%)
Nov 28, 2023 2.400 2.418 2.370 2.370 86,761 -0.02(-0.84%)
Nov 27, 2023 2.370 2.440 2.340 2.390 191,687 -0.02(-0.83%)
Nov 24, 2023 2.340 2.450 2.340 2.410 32,310 +0.07(+2.99%)
Nov 22, 2023 2.400 2.430 2.320 2.340 77,137 -0.06(-2.50%)
Nov 21, 2023 2.380 2.455 2.380 2.400 62,216 -0.03(-1.23%)
Nov 20, 2023 2.400 2.450 2.350 2.430 90,707 -0.01(-0.41%)
Nov 17, 2023 2.450 2.485 2.410 2.440 100,576 +0.04(+1.67%)
Nov 16, 2023 2.440 2.440 2.350 2.400 156,675 -0.05(-2.04%)
Nov 15, 2023 2.480 2.530 2.450 2.450 91,637 -0.03(-1.21%)
Nov 14, 2023 2.500 2.530 2.460 2.480 121,330 +0.06(+2.48%)
Nov 13, 2023 2.440 2.480 2.310 2.420 105,143 -0.00(-0.21%)
Nov 10, 2023 2.230 2.490 2.201 2.425 144,090 +0.22(+10.23%)
Nov 09, 2023 2.300 2.360 2.114 2.200 87,668 -0.15(-6.38%)
Nov 08, 2023 2.250 2.370 2.150 2.350 191,812 +0.28(+13.53%)
Nov 07, 2023 1.940 2.080 1.940 2.070 86,531 +0.08(+4.02%)
Nov 06, 2023 1.990 2.000 1.950 1.990 99,196 +0.01(+0.76%)
Nov 03, 2023 1.960 1.990 1.950 1.975 109,213 +0.06(+2.86%)
Nov 02, 2023 1.850 1.920 1.820 1.920 70,861 +0.12(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.