Indicators

Dave & Buster's Entertainment (NQ: PLAY )

48.90 -1.96 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.63	26.63	25.04	25.32	1,969,990	-1.37(-5.13%)
Nov 27, 2020	26.78	27.18	26.44	26.69	871,500	+0.18(+0.68%)
Nov 25, 2020	26.14	26.83	25.78	26.51	1,542,300	-0.53(-1.96%)
Nov 24, 2020	26.18	27.10	25.56	27.04	2,635,937	+1.92(+7.64%)
Nov 23, 2020	24.25	25.25	23.48	25.12	2,579,827	+1.34(+5.63%)
Nov 20, 2020	24.22	24.41	22.97	23.78	2,644,300	-0.69(-2.82%)
Nov 19, 2020	24.35	24.80	23.61	24.47	1,651,506	+0.04(+0.16%)
Nov 18, 2020	24.62	26.12	24.42	24.43	3,251,347	+0.19(+0.78%)
Nov 17, 2020	23.17	24.56	23.08	24.24	2,446,398	+0.44(+1.85%)
Nov 16, 2020	23.62	24.50	22.14	23.80	5,069,830	+1.95(+8.92%)
Nov 13, 2020	20.89	22.31	20.53	21.85	2,885,000	+1.28(+6.22%)
Nov 12, 2020	20.24	21.75	20.24	20.57	2,494,476	-0.82(-3.83%)
Nov 11, 2020	22.91	23.15	21.22	21.39	3,428,730	-2.30(-9.71%)
Nov 10, 2020	24.29	25.17	23.63	23.69	3,756,432	-0.97(-3.93%)
Nov 09, 2020	23.74	27.63	23.23	24.66	12,060,041	+6.16(+33.30%)
Nov 06, 2020	18.38	18.86	18.20	18.50	1,782,800	-0.20(-1.07%)
Nov 05, 2020	18.17	19.32	18.14	18.70	2,264,712	+0.86(+4.82%)
Nov 04, 2020	17.18	18.05	16.64	17.84	2,407,461	+0.69(+4.02%)
Nov 03, 2020	16.88	17.60	16.88	17.15	2,013,054	+0.44(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.