Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.860 -0.010 (-0.15%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.810	6.280	5.800	6.261	39,100	+0.41(+7.03%)
Nov 27, 2019	5.970	6.050	5.850	5.850	14,900	-0.06(-1.02%)
Nov 26, 2019	5.850	6.130	5.769	5.910	9,185	+0.10(+1.72%)
Nov 25, 2019	5.750	6.206	5.573	5.810	21,303	-0.01(-0.17%)
Nov 22, 2019	5.860	5.870	5.620	5.820	12,900	+0.01(+0.17%)
Nov 21, 2019	5.430	5.960	5.340	5.810	34,464	+0.45(+8.40%)
Nov 20, 2019	5.270	5.370	5.220	5.360	4,328	+0.13(+2.49%)
Nov 19, 2019	5.100	5.316	5.096	5.230	11,507	+0.04(+0.77%)
Nov 18, 2019	5.246	5.275	5.025	5.190	24,701	-0.11(-2.00%)
Nov 15, 2019	5.187	5.390	5.170	5.296	7,000	+0.07(+1.26%)
Nov 14, 2019	5.260	5.350	5.070	5.230	14,497	-0.01(-0.19%)
Nov 13, 2019	5.290	5.460	5.240	5.240	10,317	+0.00(+0.00%)
Nov 12, 2019	5.590	5.600	5.210	5.240	34,395	-0.11(-2.03%)
Nov 11, 2019	5.440	5.767	5.080	5.348	20,735	+0.23(+4.46%)
Nov 08, 2019	4.930	5.250	4.900	5.120	23,300	+0.07(+1.39%)
Nov 07, 2019	4.910	5.400	4.720	5.050	67,972	+0.36(+7.68%)
Nov 06, 2019	5.530	5.920	4.690	4.690	47,730	-0.75(-13.79%)
Nov 05, 2019	5.300	5.575	5.300	5.440	13,348	+0.13(+2.45%)
Nov 04, 2019	5.470	5.600	5.300	5.310	53,799	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.