Indicators

Viper Energy Inc (NQ: VNOM )

37.93 +0.42 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.102	9.380	8.887	8.903	1,471,136	-0.21(-2.27%)
Nov 27, 2020	9.030	9.301	9.030	9.110	471,872	-0.01(-0.09%)
Nov 25, 2020	8.911	9.197	8.633	9.118	1,053,566	+0.09(+0.97%)
Nov 24, 2020	8.959	9.213	8.927	9.030	1,518,506	+0.37(+4.22%)
Nov 23, 2020	8.219	8.696	8.219	8.665	1,458,509	+0.64(+7.92%)
Nov 20, 2020	7.973	8.219	7.965	8.029	703,971	+0.04(+0.50%)
Nov 19, 2020	7.830	8.005	7.711	7.989	710,677	+0.13(+1.62%)
Nov 18, 2020	7.917	8.303	7.790	7.862	913,327	+0.02(+0.30%)
Nov 17, 2020	7.464	7.909	7.353	7.838	1,388,501	+0.27(+3.57%)
Nov 16, 2020	7.679	7.687	7.385	7.568	872,988	+0.24(+3.25%)
Nov 13, 2020	7.011	7.369	7.011	7.329	571,504	+0.38(+5.49%)
Nov 12, 2020	7.083	7.369	6.908	6.948	673,420	-0.35(-4.79%)
Nov 11, 2020	7.472	7.568	7.281	7.297	920,385	-0.10(-1.40%)
Nov 10, 2020	7.154	7.528	6.805	7.401	1,869,699	+0.83(+12.58%)
Nov 09, 2020	6.440	6.920	6.244	6.574	2,516,646	+0.67(+11.30%)
Nov 06, 2020	5.993	6.126	5.883	5.906	705,735	-0.06(-1.05%)
Nov 05, 2020	5.820	5.985	5.804	5.969	506,675	+0.18(+3.12%)
Nov 04, 2020	5.867	5.985	5.655	5.789	472,090	-0.09(-1.47%)
Nov 03, 2020	5.946	6.073	5.773	5.875	624,454	+0.20(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.