Indicators

Viper Energy Inc (NQ: VNOM )

38.02 +0.51 (+1.36%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.097	9.262	8.978	9.037	39,741	+0.05(+0.53%)
Nov 27, 2015	9.197	9.197	8.960	8.990	16,423	-0.21(-2.26%)
Nov 25, 2015	9.304	9.197	9.197	9.197	85,384	-0.05(-0.51%)
Nov 24, 2015	9.091	9.335	8.889	9.245	97,779	+0.12(+1.36%)
Nov 23, 2015	9.114	9.245	8.895	9.120	69,517	+0.14(+1.52%)
Nov 20, 2015	9.239	9.772	8.871	8.984	26,816	-0.18(-1.94%)
Nov 19, 2015	9.156	9.233	8.877	9.162	73,088	+0.07(+0.72%)
Nov 18, 2015	8.960	9.191	8.741	9.097	223,455	+0.17(+1.93%)
Nov 17, 2015	8.978	9.221	8.800	8.925	46,548	+0.22(+2.52%)
Nov 16, 2015	8.972	9.334	8.622	8.705	177,792	-0.39(-4.30%)
Nov 13, 2015	9.245	9.363	8.747	9.097	200,902	-0.09(-0.97%)
Nov 12, 2015	9.257	9.618	9.185	9.185	126,124	-0.11(-1.21%)
Nov 11, 2015	9.665	9.665	9.215	9.298	119,886	-0.14(-1.51%)
Nov 10, 2015	9.482	9.648	9.363	9.440	233,075	+0.04(+0.38%)
Nov 09, 2015	9.645	9.645	9.326	9.405	48,522	-0.08(-0.80%)
Nov 06, 2015	9.411	9.510	9.089	9.481	67,902	+0.03(+0.31%)
Nov 05, 2015	9.475	9.551	9.194	9.452	153,181	-0.02(-0.25%)
Nov 04, 2015	9.569	9.569	9.159	9.475	115,756	-0.05(-0.55%)
Nov 03, 2015	9.419	9.528	9.102	9.528	138,868	+0.23(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.