Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.77	69.47	68.50	68.87	0	+0.27(+0.40%)
Nov 27, 2013	68.52	68.80	68.02	68.60	0	+0.52(+0.76%)
Nov 26, 2013	68.51	68.59	67.73	68.08	4,397,173	-0.29(-0.43%)
Nov 25, 2013	68.83	68.83	68.20	68.38	3,688,828	-0.03(-0.05%)
Nov 22, 2013	68.77	69.12	68.31	68.41	0	-0.46(-0.66%)
Nov 21, 2013	68.81	69.30	68.51	68.87	3,384,966	+0.03(+0.05%)
Nov 20, 2013	68.42	68.91	67.84	68.83	0	+0.42(+0.62%)
Nov 19, 2013	68.63	68.87	67.99	68.41	3,858,466	+0.08(+0.11%)
Nov 18, 2013	69.29	69.49	68.08	68.33	4,571,830	-0.83(-1.20%)
Nov 15, 2013	69.76	70.06	68.71	69.17	0	-0.25(-0.36%)
Nov 14, 2013	70.45	71.73	69.16	69.42	8,491,103	-1.13(-1.61%)
Nov 12, 2013	70.31	70.73	69.96	70.55	0	-0.21(-0.29%)
Nov 11, 2013	70.68	71.11	70.46	70.76	0	+0.06(+0.09%)
Nov 08, 2013	69.63	70.88	69.21	70.70	0	+1.19(+1.71%)
Nov 07, 2013	72.30	72.34	69.45	69.51	3,776,232	-2.47(-3.44%)
Nov 06, 2013	72.77	73.45	70.92	71.98	3,271,130	-0.31(-0.43%)
Nov 05, 2013	70.70	72.36	70.67	72.29	3,200,476	+0.93(+1.30%)
Nov 04, 2013	72.13	72.13	70.84	71.37	2,397,520	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.