Indicators

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.98	64.21	60.31	63.57	494,158	+0.65(+1.03%)
Nov 27, 2015	63.28	63.55	62.18	62.92	167,960	-0.30(-0.47%)
Nov 25, 2015	61.37	63.22	63.22	63.22	363,700	+2.11(+3.45%)
Nov 24, 2015	59.57	61.41	59.43	61.11	392,849	+0.84(+1.39%)
Nov 23, 2015	59.20	60.77	59.20	60.27	468,519	+0.73(+1.23%)
Nov 20, 2015	58.51	60.11	58.00	59.54	452,820	+1.42(+2.44%)
Nov 19, 2015	60.33	60.75	57.73	58.12	444,332	-2.23(-3.70%)
Nov 18, 2015	58.13	60.48	57.27	60.35	580,347	+2.36(+4.07%)
Nov 17, 2015	56.00	59.99	56.00	57.99	619,383	+3.01(+5.47%)
Nov 16, 2015	54.41	55.34	52.35	54.98	255,966	+0.60(+1.10%)
Nov 13, 2015	53.77	55.69	52.57	54.38	317,045	+1.10(+2.06%)
Nov 12, 2015	56.86	56.86	53.17	53.28	426,597	-4.14(-7.21%)
Nov 11, 2015	58.73	59.87	57.36	57.42	296,413	-1.32(-2.25%)
Nov 10, 2015	58.84	59.44	56.73	58.74	495,401	+0.00(+0.00%)
Nov 09, 2015	55.74	60.20	55.55	58.74	739,176	+3.65(+6.63%)
Nov 06, 2015	54.07	55.45	52.46	55.09	220,159	+1.34(+2.49%)
Nov 05, 2015	53.36	55.81	50.52	53.75	531,426	-0.45(-0.83%)
Nov 04, 2015	54.99	55.15	53.27	54.20	313,447	-0.59(-1.08%)
Nov 03, 2015	53.68	56.08	52.88	54.79	435,431	+0.57(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.