Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.40	11.40	10.91	11.26	847,312	-0.18(-1.57%)
Nov 27, 2009	11.24	11.66	10.75	11.44	442,381	-0.13(-1.12%)
Nov 25, 2009	11.64	11.84	11.57	11.57	530,082	+0.02(+0.17%)
Nov 24, 2009	12.35	12.35	11.48	11.55	1,130,657	-0.82(-6.63%)
Nov 23, 2009	11.96	12.41	11.90	12.37	1,078,871	+0.61(+5.19%)
Nov 20, 2009	11.73	11.82	11.61	11.76	479,979	-0.01(-0.08%)
Nov 19, 2009	12.20	12.22	11.69	11.77	883,969	-0.57(-4.62%)
Nov 18, 2009	12.27	12.45	12.03	12.34	685,514	+0.10(+0.82%)
Nov 17, 2009	12.18	12.33	12.08	12.24	594,703	-0.03(-0.24%)
Nov 16, 2009	11.97	12.31	11.90	12.27	453,717	+0.40(+3.37%)
Nov 13, 2009	11.75	11.98	11.51	11.87	637,569	+0.11(+0.94%)
Nov 12, 2009	12.07	12.17	11.50	11.76	1,040,402	-0.39(-3.21%)
Nov 11, 2009	12.28	12.37	12.02	12.15	1,059,211	+0.03(+0.25%)
Nov 10, 2009	12.31	12.35	11.96	12.12	1,121,522	-0.30(-2.42%)
Nov 09, 2009	12.08	12.42	12.05	12.42	613,533	+0.41(+3.41%)
Nov 06, 2009	11.91	12.11	11.74	12.01	649,688	+0.07(+0.59%)
Nov 05, 2009	11.70	12.09	11.67	11.94	736,450	+0.37(+3.20%)
Nov 04, 2009	11.90	12.15	11.55	11.57	773,574	-0.23(-1.95%)
Nov 03, 2009	11.57	11.81	11.48	11.80	559,776	+0.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.