Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Flex Inc (NQ: OFLX )

61.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.48 10.72 9.890 10.72 1,829 +0.23(+2.21%)
Nov 29, 2012 10.54 10.54 8.433 10.49 1,681 +0.02(+0.24%)
Nov 28, 2012 10.15 10.48 9.352 10.46 1,332 +0.41(+4.03%)
Nov 27, 2012 9.956 10.21 9.671 10.06 11,615 +0.02(+0.23%)
Nov 26, 2012 9.857 10.03 9.734 10.03 4,594 +0.11(+1.16%)
Nov 23, 2012 9.474 10.09 9.474 9.918 3,609 +0.44(+4.68%)
Nov 21, 2012 8.992 9.474 8.908 9.474 2,055 +0.30(+3.25%)
Nov 20, 2012 8.732 9.176 8.717 9.176 7,489 +0.41(+4.62%)
Nov 19, 2012 9.046 9.046 8.564 8.771 7,913 +0.09(+1.06%)
Nov 16, 2012 8.610 9.749 8.602 8.679 7,959 +0.07(+0.80%)
Nov 15, 2012 8.465 9.176 8.465 8.610 13,315 +0.08(+0.99%)
Nov 14, 2012 8.732 8.778 8.526 8.526 3,034 -0.24(-2.70%)
Nov 13, 2012 8.840 8.840 8.717 8.763 928 -0.15(-1.63%)
Nov 12, 2012 8.908 8.908 8.908 8.908 261 -0.06(-0.68%)
Nov 09, 2012 8.893 9.489 8.893 8.970 3,184 +0.06(+0.69%)
Nov 08, 2012 9.589 9.619 8.908 8.908 5,841 -0.88(-8.98%)
Nov 07, 2012 10.07 10.22 9.612 9.788 5,946 -0.46(-4.48%)
Nov 06, 2012 10.09 10.25 10.07 10.25 1,891 +0.17(+1.67%)
Nov 05, 2012 9.834 10.08 9.834 10.08 2,425 +0.12(+1.23%)
Nov 02, 2012 10.02 10.02 9.745 9.956 3,902 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.