Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.71	21.71	21.21	21.50	1,689,700	-0.17(-0.78%)
Nov 27, 2019	21.01	21.73	20.91	21.67	4,672,500	+0.67(+3.19%)
Nov 26, 2019	20.83	21.06	20.39	21.00	5,782,815	+0.18(+0.86%)
Nov 25, 2019	21.42	21.52	20.81	20.82	5,561,072	-0.59(-2.76%)
Nov 22, 2019	21.84	21.87	21.40	21.41	4,006,700	-0.32(-1.47%)
Nov 21, 2019	21.63	21.80	21.54	21.73	3,242,202	+0.07(+0.32%)
Nov 20, 2019	21.75	22.01	21.51	21.66	4,057,693	-0.16(-0.73%)
Nov 19, 2019	21.87	21.91	21.55	21.82	3,294,973	+0.08(+0.37%)
Nov 18, 2019	21.20	21.76	21.20	21.74	6,816,327	+0.08(+0.37%)
Nov 15, 2019	21.89	21.95	21.59	21.66	4,204,500	-0.16(-0.73%)
Nov 14, 2019	21.87	22.26	21.75	21.82	5,588,582	-0.17(-0.77%)
Nov 13, 2019	22.54	22.85	21.98	21.99	5,098,291	-0.69(-3.04%)
Nov 12, 2019	23.25	23.28	22.59	22.68	4,026,483	-0.79(-3.37%)
Nov 11, 2019	23.33	23.61	23.12	23.47	1,725,615	+0.02(+0.09%)
Nov 08, 2019	23.38	23.55	23.14	23.45	1,643,900	-0.02(-0.09%)
Nov 07, 2019	23.50	23.74	23.00	23.47	3,857,844	-0.21(-0.89%)
Nov 06, 2019	24.18	24.31	23.66	23.68	2,215,279	-0.39(-1.60%)
Nov 05, 2019	24.06	24.26	23.89	24.07	2,150,170	-0.01(-0.06%)
Nov 04, 2019	24.19	24.41	23.98	24.08	2,270,775	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.