Indicators

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.77	10.89	10.31	10.73	598,715	+0.03(+0.28%)
Nov 27, 2015	11.15	11.15	10.21	10.70	718,681	-0.40(-3.60%)
Nov 25, 2015	10.95	11.10	11.10	11.10	372,500	+0.10(+0.91%)
Nov 24, 2015	11.25	11.35	10.62	11.00	686,317	-0.17(-1.52%)
Nov 23, 2015	11.13	11.61	11.00	11.17	603,735	+0.01(+0.09%)
Nov 20, 2015	11.40	11.67	10.99	11.16	992,691	-0.25(-2.19%)
Nov 19, 2015	11.84	12.45	11.23	11.41	1,993,994	+0.65(+6.04%)
Nov 18, 2015	11.06	11.10	10.17	10.76	896,046	-0.29(-2.62%)
Nov 17, 2015	11.18	11.47	9.500	11.05	1,437,533	-0.08(-0.72%)
Nov 16, 2015	10.97	11.24	10.72	11.13	819,580	+0.19(+1.74%)
Nov 13, 2015	10.80	11.09	10.53	10.94	865,714	+0.08(+0.74%)
Nov 12, 2015	10.90	11.38	10.67	10.86	802,678	-0.12(-1.09%)
Nov 11, 2015	11.28	11.30	10.87	10.98	540,226	-0.30(-2.66%)
Nov 10, 2015	11.35	11.49	10.78	11.28	647,245	-0.13(-1.14%)
Nov 09, 2015	11.05	11.55	10.97	11.41	600,139	+0.36(+3.26%)
Nov 06, 2015	11.10	11.32	10.86	11.05	968,482	-0.02(-0.18%)
Nov 05, 2015	10.81	11.38	10.53	11.07	1,101,255	+0.26(+2.41%)
Nov 04, 2015	11.13	11.46	10.63	10.81	1,499,028	-0.37(-3.31%)
Nov 03, 2015	9.970	12.39	9.900	11.18	4,636,071	+1.21(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.