Indicators

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.82	12.08	11.30	11.76	0	+0.00(+0.00%)
Nov 27, 2013	12.00	12.00	11.19	11.76	0	-0.24(-2.00%)
Nov 26, 2013	11.15	12.24	11.07	12.00	0	+0.94(+8.50%)
Nov 25, 2013	10.69	11.19	10.61	11.06	47,717	+0.33(+3.08%)
Nov 22, 2013	10.76	11.06	10.52	10.73	0	+0.00(+0.00%)
Nov 21, 2013	11.00	11.20	10.55	10.73	227,961	-0.15(-1.38%)
Nov 20, 2013	10.68	11.23	10.65	10.88	0	+0.25(+2.35%)
Nov 19, 2013	11.17	11.17	10.60	10.63	113,315	-0.62(-5.51%)
Nov 18, 2013	11.58	11.63	11.12	11.25	0	-0.28(-2.43%)
Nov 15, 2013	12.00	12.36	11.46	11.53	0	-0.53(-4.39%)
Nov 14, 2013	10.65	12.24	10.55	12.06	0	+1.84(+18.00%)
Nov 12, 2013	10.28	10.43	10.12	10.22	0	-0.12(-1.16%)
Nov 11, 2013	10.19	10.50	10.05	10.34	0	+0.22(+2.17%)
Nov 08, 2013	10.08	10.48	10.00	10.12	0	+0.08(+0.80%)
Nov 07, 2013	10.50	10.50	9.850	10.04	1,579,155	-1.27(-11.23%)
Nov 06, 2013	12.07	12.10	11.26	11.31	112,641	-0.85(-6.99%)
Nov 05, 2013	12.36	12.48	11.96	12.16	0	-0.12(-0.98%)
Nov 04, 2013	12.00	12.49	11.64	12.28	78,742	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.