Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 26, 2013 9.500 9.750 9.750 9.750 5,500 +0.25(+2.63%)
Nov 25, 2013 9.500 9.500 9.450 9.500 0 -0.01(-0.11%)
Nov 22, 2013 9.510 9.510 9.510 9.510 0 -0.14(-1.45%)
Nov 19, 2013 9.510 9.650 9.650 9.650 20,500 +0.15(+1.58%)
Nov 18, 2013 9.230 9.500 9.230 9.500 0 +0.35(+3.83%)
Nov 15, 2013 9.170 9.170 9.150 9.150 0 -0.02(-0.26%)
Nov 14, 2013 9.173 9.173 9.173 9.173 0 -0.13(-1.37%)
Nov 08, 2013 9.130 9.301 9.301 9.301 7,500 +0.20(+2.21%)
Nov 05, 2013 9.100 9.100 9.100 9.100 700 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.