Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.000 6.090 5.860 5.970 970,563 -0.13(-2.13%)
Nov 29, 2021 6.360 6.360 6.080 6.100 843,455 -0.21(-3.33%)
Nov 26, 2021 6.260 6.330 6.090 6.310 582,072 -0.15(-2.32%)
Nov 24, 2021 6.500 6.580 6.440 6.460 522,912 -0.07(-1.07%)
Nov 23, 2021 6.560 6.670 6.485 6.530 582,937 -0.03(-0.46%)
Nov 22, 2021 6.620 6.640 6.500 6.560 641,364 -0.08(-1.20%)
Nov 19, 2021 6.600 6.815 6.560 6.640 690,895 +0.02(+0.30%)
Nov 18, 2021 6.630 6.720 6.590 6.620 1,359,179 -0.04(-0.60%)
Nov 17, 2021 6.780 6.900 6.620 6.660 607,054 -0.12(-1.77%)
Nov 16, 2021 6.820 6.980 6.650 6.780 896,268 +0.00(+0.00%)
Nov 15, 2021 7.120 7.175 6.740 6.780 1,115,637 -0.30(-4.24%)
Nov 12, 2021 6.620 7.095 6.580 7.080 1,994,690 +0.52(+7.93%)
Nov 11, 2021 6.730 6.840 6.390 6.560 2,069,846 -0.17(-2.53%)
Nov 10, 2021 7.540 6.730 2,150,515 -1.01(-13.05%)
Nov 09, 2021 7.760 7.790 7.640 7.740 604,518 +0.02(+0.26%)
Nov 08, 2021 7.670 7.790 7.570 7.720 389,291 +0.06(+0.78%)
Nov 05, 2021 7.550 7.680 7.450 7.660 507,232 +0.17(+2.27%)
Nov 04, 2021 7.830 7.848 7.375 7.490 876,243 -0.32(-4.10%)
Nov 03, 2021 7.680 7.850 7.660 7.810 370,822 +0.09(+1.17%)
Nov 02, 2021 7.800 7.800 7.420 7.720 648,650 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.