Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.310	10.19	9.310	10.17	3,151,377	+0.92(+9.95%)
Nov 27, 2020	9.200	9.350	8.930	9.250	708,600	+0.16(+1.76%)
Nov 25, 2020	9.100	9.270	8.985	9.090	649,900	-0.06(-0.66%)
Nov 24, 2020	9.240	9.300	8.800	9.150	1,039,679	-0.06(-0.65%)
Nov 23, 2020	9.130	9.255	9.070	9.210	421,761	+0.18(+1.99%)
Nov 20, 2020	9.260	9.400	9.010	9.030	508,500	-0.21(-2.27%)
Nov 19, 2020	9.260	9.358	8.960	9.240	701,628	+0.03(+0.33%)
Nov 18, 2020	9.040	9.490	8.990	9.210	968,746	+0.22(+2.45%)
Nov 17, 2020	9.000	9.150	8.930	8.990	931,574	+0.03(+0.33%)
Nov 16, 2020	9.000	9.050	8.360	8.960	828,009	+0.10(+1.13%)
Nov 13, 2020	8.500	8.920	8.339	8.860	707,500	+0.39(+4.60%)
Nov 12, 2020	7.950	8.590	7.950	8.470	1,130,324	+0.56(+7.08%)
Nov 11, 2020	7.260	7.920	7.130	7.910	1,753,006	+0.69(+9.56%)
Nov 10, 2020	7.090	7.530	6.790	7.220	937,783	+0.50(+7.44%)
Nov 09, 2020	7.420	7.500	6.710	6.720	576,920	-0.49(-6.80%)
Nov 06, 2020	7.280	7.360	7.110	7.210	233,900	-0.04(-0.55%)
Nov 05, 2020	7.010	7.280	6.980	7.250	335,256	+0.35(+5.07%)
Nov 04, 2020	7.280	7.340	6.860	6.900	607,312	-0.27(-3.77%)
Nov 03, 2020	6.890	7.274	6.740	7.170	898,975	+0.39(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.