Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 39.76 40.24 39.39 39.49 964,300 -0.56(-1.40%)
Nov 29, 2006 39.40 40.08 39.13 40.05 1,110,913 +1.10(+2.82%)
Nov 28, 2006 38.77 39.13 38.49 38.95 1,210,005 +0.02(+0.05%)
Nov 27, 2006 39.00 39.69 38.77 38.93 1,112,568 +0.18(+0.46%)
Nov 24, 2006 39.54 39.79 38.74 38.75 651,000 -1.20(-3.00%)
Nov 22, 2006 40.12 40.22 39.82 39.95 718,411 +0.06(+0.15%)
Nov 21, 2006 39.76 40.11 39.59 39.89 1,464,654 +0.37(+0.94%)
Nov 20, 2006 39.83 39.83 39.30 39.52 1,347,387 -0.24(-0.60%)
Nov 17, 2006 39.84 40.04 38.93 39.76 1,463,034 -0.09(-0.23%)
Nov 16, 2006 40.45 40.55 39.83 39.85 753,501 -0.33(-0.82%)
Nov 15, 2006 40.52 40.99 39.99 40.18 858,268 -0.73(-1.78%)
Nov 14, 2006 41.36 41.37 39.88 40.91 1,404,935 -0.44(-1.06%)
Nov 13, 2006 40.95 41.65 40.78 41.35 1,321,133 +0.74(+1.82%)
Nov 10, 2006 39.57 40.84 39.53 40.61 979,648 +0.78(+1.96%)
Nov 09, 2006 43.40 43.80 39.72 39.83 4,279,340 -0.57(-1.41%)
Nov 08, 2006 40.48 41.19 39.84 40.40 1,212,953 +0.26(+0.65%)
Nov 07, 2006 39.95 40.77 39.90 40.14 659,093 +0.16(+0.40%)
Nov 06, 2006 40.05 40.60 39.79 39.98 509,693 +0.28(+0.71%)
Nov 03, 2006 39.85 39.85 39.26 39.70 318,618 -0.01(-0.03%)
Nov 02, 2006 40.30 40.45 39.60 39.71 411,101 -0.82(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.