Indicators

Cavco Inds Inc (NQ: CVCO )

353.72 -8.64 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.43	76.46	74.12	74.13	8,011	-1.93(-2.54%)
Nov 26, 2014	75.45	76.06	76.06	76.06	11,500	+0.06(+0.08%)
Nov 25, 2014	76.26	76.79	75.34	76.00	21,242	-0.09(-0.12%)
Nov 24, 2014	75.86	76.22	74.00	76.09	21,507	+1.28(+1.71%)
Nov 21, 2014	76.20	76.67	74.41	74.81	22,638	-0.47(-0.62%)
Nov 20, 2014	74.44	75.65	73.29	75.28	28,581	+0.97(+1.31%)
Nov 19, 2014	76.79	76.79	73.98	74.31	15,571	-0.77(-1.03%)
Nov 18, 2014	74.95	75.46	74.61	75.08	12,066	+0.82(+1.10%)
Nov 17, 2014	74.51	75.10	74.16	74.26	10,875	-0.66(-0.88%)
Nov 14, 2014	74.96	75.04	74.30	74.92	12,155	+0.04(+0.05%)
Nov 13, 2014	76.79	76.79	74.69	74.88	10,754	-1.10(-1.45%)
Nov 12, 2014	75.55	76.03	75.22	75.98	18,206	+0.28(+0.37%)
Nov 11, 2014	74.65	75.96	74.65	75.70	52,680	+0.59(+0.79%)
Nov 10, 2014	74.80	75.81	74.21	75.11	25,305	+0.62(+0.83%)
Nov 07, 2014	75.38	75.39	73.76	74.49	30,336	-0.86(-1.14%)
Nov 06, 2014	74.25	75.57	73.11	75.35	76,313	+1.06(+1.43%)
Nov 05, 2014	74.40	77.41	73.92	74.29	32,722	-0.83(-1.10%)
Nov 04, 2014	74.79	75.29	73.74	75.12	16,727	+0.44(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.