Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	16.00	16.00	16.00	16.00	1,100	-0.34(-2.07%)
Nov 25, 2014	15.36	16.34	15.36	16.34	300	+0.44(+2.75%)
Nov 24, 2014	15.90	15.90	15.90	15.90	250	+0.12(+0.77%)
Nov 21, 2014	16.00	16.00	15.40	15.78	1,281	-0.02(-0.14%)
Nov 20, 2014	15.42	16.09	15.35	15.80	1,821	+0.48(+3.13%)
Nov 18, 2014	15.40	15.32	15.32	15.32	105	-0.79(-4.90%)
Nov 17, 2014	15.25	16.78	15.25	16.11	1,473	-0.72(-4.28%)
Nov 13, 2014	16.47	16.83	16.83	16.83	3,300	-0.06(-0.36%)
Nov 11, 2014	16.89	16.89	16.89	16.89	100	+0.99(+6.23%)
Nov 10, 2014	15.80	16.60	15.80	15.90	550	+0.30(+1.92%)
Nov 07, 2014	15.71	16.00	15.60	15.60	1,733	-0.33(-2.07%)
Nov 06, 2014	17.17	17.21	15.71	15.93	684	-0.97(-5.74%)
Nov 05, 2014	16.90	16.90	16.90	16.90	200	+0.10(+0.59%)
Nov 04, 2014	15.71	16.80	15.71	16.80	1,768	+0.61(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.