Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.676 6.763 6.507 6.551 12,020 -0.05(-0.81%)
Nov 29, 2006 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Nov 28, 2006 6.676 6.676 6.605 6.605 707 +0.28(+4.51%)
Nov 27, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Nov 24, 2006 6.320 6.320 6.320 6.320 112 -0.22(-3.40%)
Nov 22, 2006 6.275 6.542 6.240 6.542 3,100 +0.22(+3.52%)
Nov 21, 2006 6.462 6.462 6.320 6.320 3,370 -0.15(-2.34%)
Nov 20, 2006 6.765 6.765 6.471 6.471 449 +0.11(+1.68%)
Nov 17, 2006 6.364 6.364 6.364 6.364 112 -0.31(-4.67%)
Nov 16, 2006 6.409 6.676 6.391 6.676 337 +0.12(+1.76%)
Nov 15, 2006 6.382 6.560 6.382 6.560 1,379 +0.01(+0.14%)
Nov 14, 2006 6.551 6.551 6.551 6.551 0 +0.00(+0.00%)
Nov 13, 2006 6.551 6.573 6.551 6.551 2,140 -0.12(-1.87%)
Nov 10, 2006 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Nov 09, 2006 6.676 6.676 6.667 6.676 33,703 +0.43(+6.84%)
Nov 08, 2006 6.249 6.249 6.249 6.249 561 -0.09(-1.40%)
Nov 07, 2006 6.453 6.498 6.293 6.338 1,942 -0.03(-0.42%)
Nov 06, 2006 6.409 6.649 6.364 6.364 5,074 -0.18(-2.72%)
Nov 03, 2006 6.676 6.676 6.542 6.542 674 -0.32(-4.67%)
Nov 02, 2006 6.649 6.863 6.649 6.863 898 +0.23(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.