Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.83 +0.94 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	146.06	146.52	145.81	146.05	14,320,972	-0.18(-0.13%)
Nov 27, 2020	145.68	146.28	145.65	146.24	5,158,369	+1.41(+0.97%)
Nov 25, 2020	145.35	145.95	144.77	144.83	10,020,697	-0.45(-0.31%)
Nov 24, 2020	146.03	146.05	145.13	145.28	11,933,390	-1.46(-1.00%)
Nov 23, 2020	146.78	146.94	146.29	146.74	12,380,680	-0.68(-0.46%)
Nov 20, 2020	146.51	147.44	146.39	147.41	7,940,411	+1.30(+0.89%)
Nov 19, 2020	146.01	146.69	145.89	146.12	11,630,854	+0.75(+0.52%)
Nov 18, 2020	145.52	145.64	144.53	145.37	11,318,683	+0.42(+0.29%)
Nov 17, 2020	144.91	145.27	144.75	144.95	8,155,528	+0.94(+0.65%)
Nov 16, 2020	143.96	144.46	143.85	144.01	6,912,883	-0.35(-0.24%)
Nov 13, 2020	144.54	144.66	144.13	144.35	8,048,002	-0.19(-0.13%)
Nov 12, 2020	143.24	144.57	143.03	144.55	17,529,870	+2.42(+1.70%)
Nov 11, 2020	141.49	142.33	141.44	142.13	6,450,471	+0.51(+0.36%)
Nov 10, 2020	141.43	142.21	141.27	141.62	13,761,000	-0.82(-0.58%)
Nov 09, 2020	142.36	142.52	141.13	142.44	25,453,810	-3.06(-2.10%)
Nov 06, 2020	145.69	145.96	145.07	145.50	13,595,103	-1.78(-1.21%)
Nov 05, 2020	147.53	147.62	146.56	147.28	20,307,170	+0.26(+0.17%)
Nov 04, 2020	147.53	148.01	146.53	147.02	23,629,376	+3.12(+2.17%)
Nov 03, 2020	144.07	144.19	143.33	143.90	17,762,818	-0.84(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.